Ternium SA (TX)
33.43
+0.05
(+0.15%)
USD |
NYSE |
Nov 22, 16:00
33.80
+0.37
(+1.11%)
Pre-Market: 20:00
Ternium Price: 33.43 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 33.31 | 33.57 | 33.13 | 33.43 | 82512.00 |
| Nov 21, 2024 | 33.50 | 33.69 | 33.26 | 33.38 | 81899.00 |
| Nov 20, 2024 | 33.21 | 34.06 | 33.21 | 33.55 | 116721.0 |
| Nov 19, 2024 | 34.02 | 34.15 | 33.34 | 33.48 | 135734.0 |
| Nov 18, 2024 | 33.52 | 34.47 | 33.50 | 34.27 | 176891.0 |
| Nov 15, 2024 | 33.66 | 34.46 | 33.51 | 34.19 | 203726.0 |
| Nov 14, 2024 | 34.25 | 34.54 | 33.38 | 33.42 | 191662.0 |
| Nov 13, 2024 | 34.36 | 34.60 | 34.08 | 34.19 | 175581.0 |
| Nov 12, 2024 | 34.50 | 34.58 | 33.95 | 34.44 | 168453.0 |
| Nov 11, 2024 | 35.25 | 35.68 | 34.71 | 34.88 | 163700.0 |
| Nov 08, 2024 | 35.93 | 36.28 | 34.62 | 35.44 | 153212.0 |
| Nov 07, 2024 | 36.80 | 37.43 | 36.16 | 36.54 | 171080.0 |
| Nov 06, 2024 | 33.99 | 37.14 | 33.99 | 36.40 | 333497.0 |
| Nov 05, 2024 | 34.38 | 34.76 | 33.90 | 34.42 | 141811.0 |
| Nov 04, 2024 | 34.16 | 34.50 | 33.89 | 34.25 | 144681.0 |
| Nov 01, 2024 | 34.21 | 34.32 | 33.63 | 34.23 | 232870.0 |
| Oct 31, 2024 | 34.09 | 34.30 | 33.38 | 34.11 | 112878.0 |
| Oct 30, 2024 | 34.40 | 34.76 | 33.86 | 34.06 | 118340.0 |
| Oct 29, 2024 | 35.64 | 35.79 | 34.70 | 34.83 | 120175.0 |
| Oct 28, 2024 | 35.59 | 35.93 | 35.59 | 35.64 | 89982.00 |
| Oct 25, 2024 | 35.27 | 35.64 | 34.93 | 35.47 | 92690.00 |
| Oct 24, 2024 | 34.77 | 35.09 | 34.41 | 35.08 | 118494.0 |
| Oct 23, 2024 | 34.48 | 35.31 | 34.38 | 34.61 | 133435.0 |
| Oct 22, 2024 | 34.52 | 34.86 | 34.22 | 34.72 | 231278.0 |
| Oct 21, 2024 | 35.29 | 35.34 | 34.35 | 34.50 | 161189.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.84
Minimum
Mar 18 2020
56.19
Maximum
Aug 11 2021
34.38
Average
37.32
Median
Price Benchmarks
| ArcelorMittal SA | 25.11 |
| Nexa Resources SA | 7.60 |
| Aperam SA | 29.66 |
| Eastman Chemical Co | 105.59 |
| Core Molding Technologies Inc | 17.50 |
Price Related Metrics
| PE Ratio | 81.54 |
| PS Ratio | 0.3509 |
| Price to Book Value | 0.5496 |
| Price to Free Cash Flow | 26.11 |
| Earnings Yield | 1.23% |
| Market Cap | 6.563B |
| Operating PE Ratio | 3.676 |
| Normalized PE Ratio | 8.954 |