Ternium SA (TX)
40.44
+0.13
(+0.32%)
USD |
NYSE |
May 07, 16:00
40.52
+0.08
(+0.20%)
Pre-Market: 20:00
Ternium Price: 40.44 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 40.22 | 40.67 | 40.22 | 40.44 | 252905.0 |
May 06, 2024 | 40.59 | 40.74 | 39.98 | 40.31 | 478062.0 |
May 03, 2024 | 40.76 | 40.76 | 40.11 | 40.29 | 318519.0 |
May 02, 2024 | 40.94 | 41.52 | 39.95 | 40.51 | 351991.0 |
May 01, 2024 | 42.10 | 43.00 | 42.07 | 42.71 | 304167.0 |
Apr 30, 2024 | 43.43 | 43.43 | 41.80 | 42.10 | 491995.0 |
Apr 29, 2024 | 43.77 | 43.85 | 42.74 | 43.10 | 232032.0 |
Apr 26, 2024 | 42.82 | 44.25 | 42.82 | 43.58 | 456974.0 |
Apr 25, 2024 | 42.50 | 43.29 | 41.96 | 42.66 | 452083.0 |
Apr 24, 2024 | 42.72 | 42.73 | 41.98 | 42.15 | 296288.0 |
Apr 23, 2024 | 42.28 | 42.89 | 41.83 | 42.62 | 348765.0 |
Apr 22, 2024 | 43.15 | 43.34 | 42.17 | 42.67 | 292417.0 |
Apr 19, 2024 | 42.73 | 43.21 | 42.70 | 43.19 | 138423.0 |
Apr 18, 2024 | 42.74 | 43.04 | 42.25 | 42.92 | 153640.0 |
Apr 17, 2024 | 42.84 | 43.21 | 42.45 | 42.70 | 121665.0 |
Apr 16, 2024 | 42.42 | 42.55 | 41.51 | 42.35 | 568908.0 |
Apr 15, 2024 | 43.02 | 43.42 | 42.53 | 42.87 | 453588.0 |
Apr 12, 2024 | 43.51 | 43.95 | 42.34 | 42.60 | 333239.0 |
Apr 11, 2024 | 44.00 | 44.31 | 42.63 | 43.20 | 280337.0 |
Apr 10, 2024 | 43.54 | 44.32 | 43.41 | 44.18 | 355720.0 |
Apr 09, 2024 | 43.61 | 44.44 | 43.52 | 44.00 | 392013.0 |
Apr 08, 2024 | 42.61 | 43.88 | 42.61 | 43.76 | 676980.0 |
Apr 05, 2024 | 42.03 | 42.40 | 41.80 | 42.28 | 156820.0 |
Apr 04, 2024 | 41.34 | 42.15 | 41.05 | 42.09 | 391030.0 |
Apr 03, 2024 | 41.06 | 41.78 | 40.81 | 41.01 | 131570.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.84
Minimum
Mar 18 2020
56.19
Maximum
Aug 11 2021
32.65
Average
36.58
Median
Mar 03 2021
Price Benchmarks
ArcelorMittal SA | 25.66 |
Nexa Resources SA | 7.44 |
Aperam SA | 29.24 |
Perimeter Solutions SA | 7.53 |
Steel Dynamics Inc | 132.71 |
Price Related Metrics
PE Ratio | 12.22 |
PS Ratio | 0.4231 |
Price to Book Value | 0.6093 |
Price to Free Cash Flow | 12.52 |
Earnings Yield | 8.18% |
Market Cap | 7.939B |
Operating PE Ratio | 3.178 |
Normalized PE Ratio | 5.269 |